NEAR Price:
$6.82
(+5.36%)
พบ 1,645 ธุรกรรม
| # | โทเคน | ราคา | เปลี่ยนแปลง (%) | ปริมาณ (24H) | Circulating MC | |
|---|---|---|---|---|---|---|
| 1 | $1.001 | +0.16% | $113,449,163,172 | $132,680,066,428 | $526,496,956 | |
| 2 | $0.217834 | +14.90% | $7,607,404 | $120,067,891 | $187,126,738 | |
| 3 | $0.00834057 | +3.40% | $4,411,134 | $64,406,838 | $178,240,609 | |
| 4 | $7.64 | 0.00% | $182 | N/A | $159,404,945 | |
| 5 | $9.07 | +8.63% | $89 | N/A | $151,803,466 | |
| 6 | $0.999678 | +0.13% | $8,675,660,927 | $39,370,641,369 | $89,993,265 | |
| 7 | $0.058162 | -13.52% | $3,620,760 | $2,810,092 | $58,162,000 | |
| 8 | $6.78 | +5.65% | $8,473,714 | N/A | $47,055,237 | |
| 9 | $0.00600101 | +0.09% | $21 | N/A | $30,005,050 | |
| 10 | $0.297364 | +3.53% | $180,341 | $10,796,805 | $29,733,577 | |
| 11 | $0.02759073 | +25.82% | $1,023 | N/A | $27,590,730 | |
| 12 | $0.02629214 | +19.65% | $481,422 | $26,284,277 | $26,292,140 | |
| 13 | $0.999623 | +0.10% | $8,859,743,601 | $39,358,994,057 | $18,451,224 | |
| 14 | $0.02876235 | +5.83% | $10,440 | N/A | $14,381,175 | |
| 15 | $3,667.26 | -2.71% | $30,850,298,476 | $366,903,254,954 | $10,129,110 | |
| 16 | $0.2350446 | -0.02% | $15 | N/A | $9,035,001 | |
| 17 | $0.935613 | +1.17% | $91,466 | N/A | $8,618,156 | |
| 18 | $0.01518493 | -4.42% | $7,751 | N/A | $7,592,465 | |
| 19 | $0.00000007 | -2.21% | $86,527 | $5,736,489 | $7,000,000 | |
| 20 | $0.00636596 | +4.70% | $9,178 | $3,829,862 | $6,365,960 | |
| 21 | $1.001 | +0.22% | $76,789,153,869 | $132,697,936,015 | $5,724,440 | |
| 22 | $0.995798 | +0.17% | $12,691,626 | $646,739,106 | $5,103,396 | |
| 23 | $95,605 | +4.25% | $659,965,506 | $13,427,006,934 | $3,914,310 | |
| 24 | $0.141162 | +0.32% | $94,972 | $13,448,818 | $3,912,527 | |
| 25 | $0.35131 | +5.18% | $11,622 | N/A | $3,407,707 | |
| 26 | $0.081852 | +7.73% | $53,688 | N/A | $3,084,281 | |
| 27 | $0.00947896 | +0.47% | $32,576 | $2,910,020 | $2,902,856 | |
| 28 | $0.00000665 | +3.50% | $10,566 | $2,212,171 | $2,797,588 | |
| 29 | $0.00021543 | -6.39% | $9,293 | N/A | $2,136,667 | |
| 30 | $0.999095 | +0.04% | $146,384,789 | $3,503,830,821 | $2,015,780 | |
| 31 | $0.02088911 | -14.01% | $14,877 | N/A | $1,999,654 | |
| 32 | $0.0006154 | -1.62% | $45,459 | N/A | $1,840,046 | |
| 33 | $0.00143621 | +23.18% | $30,240 | N/A | $1,436,210 | |
| 34 | $0.0047211 | +2.32% | $21,917 | N/A | $944,220 | |
| 35 | $0.00857199 | -26.99% | $45,439 | N/A | $857,199 | |
| 36 | $13.98 | +15.97% | $214,783 | $10,233,345 | $796,962 | |
| 37 | $0.00008512 | +4.69% | $251 | $349,036 | $692,230 | |
| 38 | $0.00685007 | +3.45% | $1,699 | N/A | $685,007 | |
| 39 | $0.180795 | -0.43% | $14 | $950,245 | $646,283 | |
| 40 | $0.59978929 | +0.97% | $128 | N/A | $599,789 | |
| 41 | $1.091 | +0.85% | $14,388 | $3,934,325 | $506,325 | |
| 42 | $0.04129552 | N/A | N/A | N/A | $413,721 | |
| 43 | $0.01178251 | +2.13% | $4,389 | $381,527 | $295,999 | |
| 44 | $0.00041328 | 0.00% | $0 | N/A | $222,089 | |
| 45 | $242.49 | +0.79% | $3,816 | $161,015 | $144,573 | |
| 46 | $0.867372 | -8.86% | $66,946,708 | $354,819,887 | $114,315 | |
| 47 | $3,672.97 | +10.60% | $1,652,225,610 | $10,314,819,568 | $107,953 | |
| 48 | $0.98795 | +4.39% | $6,727,828 | $50,375,031 | $85,966 | |
| 49 | $0.04200046 | +0.12% | $1,658 | $11,299,092 | $80,946 | |
| 50 | $3.27 | +7.55% | $37,583,059 | $278,252,231 | $46,238 |
'%3E%3Cpath d='M39.4653 77.5455L19.0089 40.02L35.5411 22.2805L55.9975 59.806L39.4653 77.5455Z' stroke='white' stroke-width='10'/%3E%3Cpath d='M66.0253 77.8531L45.569 40.3276L62.1012 22.5882L82.5576 60.1136L66.0253 77.8531Z' stroke='white' stroke-width='10'/%3E%3C/g%3E%3Cdefs%3E%3CclipPath id='clip0_283_2788'%3E%3Crect width='100' height='56' fill='white' transform='translate(0 22)'/%3E%3C/clipPath%3E%3C/defs%3E%3C/svg%3E%0A)
'/%3E%3Cdefs%3E%3ClinearGradient id='paint0_linear_186_370' x1='11.135' y1='11.152' x2='30.145' y2='30.457' gradientUnits='userSpaceOnUse'%3E%3Cstop stop-color='%231BB3CC'/%3E%3Cstop offset='1' stop-color='%23824ACC'/%3E%3C/linearGradient%3E%3C/defs%3E%3C/svg%3E)
 --%3E%3Csvg version=%221.1%22 id=%22Layer_1%22 xmlns=%22http://www.w3.org/2000/svg%22 xmlns:xlink=%22http://www.w3.org/1999/xlink%22 x=%220px%22 y=%220px%22 viewBox=%220 0 256 256%22 style=%22enable-background:new 0 0 256 256;%22 xml:space=%22preserve%22%3E%3Cstyle type=%22text/css%22%3E .st0%7Bfill:%232775CA;%7D .st1%7Bfill:%23FFFFFF;%7D%0A%3C/style%3E%3Ccircle class=%22st0%22 cx=%22128%22 cy=%22128%22 r=%22128%22/%3E%3Cpath class=%22st1%22 d=%22M104,217c0,3-2.4,4.7-5.2,3.8C60,208.4,32,172.2,32,129.3c0-42.8,28-79.1,66.8-91.5c2.9-0.9,5.2,0.8,5.2,3.8 v7.5c0,2-1.5,4.3-3.4,5C69.9,65.4,48,94.9,48,129.3c0,34.5,21.9,63.9,52.6,75.1c1.9,0.7,3.4,3,3.4,5V217z%22/%3E%3Cpath class=%22st1%22 d=%22M136,189.3c0,2.2-1.8,4-4,4h-8c-2.2,0-4-1.8-4-4v-12.6c-17.5-2.4-26-12.1-28.3-25.5c-0.4-2.3,1.4-4.3,3.7-4.3 h9.1c1.9,0,3.5,1.4,3.9,3.2c1.7,7.9,6.3,14,20.3,14c10.3,0,17.7-5.8,17.7-14.4c0-8.6-4.3-11.9-19.5-14.4c-22.4-3-33-9.8-33-27.3 c0-13.5,10.3-24.1,26.1-26.3V69.3c0-2.2,1.8-4,4-4h8c2.2,0,4,1.8,4,4v12.7c12.9,2.3,21.1,9.6,23.8,21.8c0.5,2.3-1.3,4.4-3.7,4.4 h-8.4c-1.8,0-3.3-1.2-3.8-2.9c-2.3-7.7-7.8-11.1-17.4-11.1c-10.6,0-16.1,5.1-16.1,12.3c0,7.6,3.1,11.4,19.4,13.7 c22,3,33.4,9.3,33.4,28c0,14.2-10.6,25.7-27.1,28.3V189.3z%22/%3E%3Cpath class=%22st1%22 d=%22M157.2,220.8c-2.9,0.9-5.2-0.8-5.2-3.8v-7.5c0-2.2,1.3-4.3,3.4-5c30.6-11.2,52.6-40.7,52.6-75.1 c0-34.5-21.9-63.9-52.6-75.1c-1.9-0.7-3.4-3-3.4-5v-7.5c0-3,2.4-4.7,5.2-3.8C196,50.2,224,86.5,224,129.3 C224,172.2,196,208.4,157.2,220.8z%22/%3E%3C/svg%3E%0A)
'%3E%3Ccircle cx='-10.5' cy='360.9' r='284.6' stroke='%23000' stroke-width='1.24'/%3E%3Cpath d='m-167.5 202.6c-12 12.6-21.9 23.2-22 23.4-.1.3 10.7 10.9 24 23.5 13.3 12.7 24.9 23.8 25.7 24.5l1.5 1.4-2.7 4.5c-23.7 39.2-28.6 86.4-13.7 129.8 2.8 8.2 7.6 18.7 11.7 25.6 2 3.4 2.9 5.6 2.7 6s-12.3 13.2-26.9 28.5c-14.6 15.2-26.5 27.9-26.7 28.1-.1.3 40.8 39.8 44.7 43l1.5 1.3 23.1-24.1c12.7-13.3 24.6-25.8 26.4-27.7l3.4-3.4 3.2 2c16.3 10.4 35.4 17.6 56.5 21.4 10.6 1.9 30.8 2.4 42.1 1 21.8-2.5 43.4-9.8 61.1-20.5l4.6-2.8 4.9 4.8c10.7 10.4 50.7 48.4 51.1 48.6s44.3-45.7 44.2-46.3c-.1-.3-30.2-29.2-48.6-46.5l-6.1-5.8 2.8-4.6c23.5-39.1 28.4-86.5 13.2-130.2-2.2-6.4-8.9-20.8-12.8-27.4l-1.9-3.3 25.7-26.9c14.1-14.7 25.6-27 25.5-27.3-.4-1-45.4-43.5-46-43.5-.4 0-11.7 11.5-25.2 25.7-13.5 14.1-24.7 25.7-25 25.8-.2.1-1.5-.5-2.7-1.4-3.4-2.3-12-7-16.8-9.2-14.6-6.7-28.2-10.8-44-13.1-8.2-1.2-32.8-1.4-40.4-.3-18.2 2.6-33.1 7.1-48.3 14.7-4.4 2.1-9.5 4.9-11.5 6.1l-3.6 2.2-4.1-4c-2.2-2.2-12.2-11.6-22.1-21.1-9.9-9.4-20-19-22.4-21.4l-4.4-4.3zm167.9 65.2c15.9 1.9 30.1 7.3 43.2 16.5 6.7 4.7 16.7 14.7 21.4 21.4 26.7 37.8 21.6 89.2-12 120.7-28.7 26.8-70.2 32.8-105.1 15-25.2-12.9-43-36.5-48.7-64.8-1.8-9-1.8-25.8 0-34.7 1.7-8.8 4-15.1 8.3-23.9 17.2-34.6 54.5-54.8 92.9-50.2z' fill='%23fff' fill-rule='nonzero'/%3E%3C/g%3E%3C/svg%3E)
'/%3E%3Crect x='10.4' y='12.6001' width='4.8' height='4.8' fill='white'/%3E%3Crect x='15.2' y='12.6001' width='4.8' height='4.8' fill='white'/%3E%3Crect x='24.8' y='12.6001' width='4.8' height='4.8' fill='white'/%3E%3Crect x='10.4' y='17.4001' width='4.8' height='4.8' fill='white'/%3E%3Crect x='24.8' y='17.4001' width='4.8' height='4.8' fill='white'/%3E%3Crect x='10.4' y='22.2002' width='4.8' height='4.8' fill='white'/%3E%3Crect x='24.8' y='22.2002' width='4.8' height='4.8' fill='white'/%3E%3Crect x='20' y='22.2002' width='4.8' height='4.8' fill='white'/%3E%3Crect x='17.6' y='17.4001' width='4.8' height='4.8' fill='white'/%3E%3Cdefs%3E%3ClinearGradient id='paint0_linear_1_5571' x1='20' y1='0' x2='20' y2='40' gradientUnits='userSpaceOnUse'%3E%3Cstop stop-color='%23262626'/%3E%3Cstop offset='1' stop-color='%23121212'/%3E%3C/linearGradient%3E%3C/defs%3E%3C/svg%3E%0A)
' fill='url(%23a)'%3E%3Cg transform='translate(16 17)'%3E%3Cpath d='m18 0c9.9411 0 18 8.0589 18 18 0 2.0183-0.3322 3.9591-0.9449 5.7706l-0.58857-1.4506h-4.1507l1.4336 3.78 2.3292 6.252e-4c-2.9644 5.8723-9.0512 9.8994-16.079 9.8994s-13.114-4.0271-16.079-9.8994l2.3402-6.252e-4 1.4225-3.78h-4.121l-0.60978 1.4756c-0.61812-1.8186-0.95338-3.768-0.95338-5.7956 0-9.9411 8.0589-18 18-18zm3.7895 22.32h-7.5789l1.5255 3.78h4.5778l1.4756-3.78zm6.0848-15.12h-3.684l-6.1903 14.175h4.6472l0.80021-2.1339 2.4566-6.2183 2.4846 6.2183 0.86568 2.1339h4.8509l-6.2309-14.175zm-16.105 0h-3.6842l-6.1903 14.175h4.6475l0.80021-2.1339 2.4564-6.2183 2.4846 6.2183 0.86568 2.1339h4.8509l-6.2307-14.175z'/%3E%3C/g%3E%3C/g%3E%3C/g%3E%3C/svg%3E)
;%7D%0A%3C/style%3E%3Cg id='Layer_1'%3E%3Ccircle class='st0' cx='16' cy='16' r='16'/%3E%3C/g%3E%3Cg id='Isolation_Mode'%3E%3ClinearGradient id='SVGID_1_' gradientUnits='userSpaceOnUse' x1='6.2375' y1='16' x2='25.7625' y2='16'%3E%3Cstop offset='0' style='stop-color:%2300C2FF'/%3E%3Cstop offset='1' style='stop-color:%230067FF'/%3E%3C/linearGradient%3E%3Cpath class='st1' d='M14,6.1c-0.3,0-0.5,0.1-0.8,0.2L8.1,9.4L7.8,9.6L7.2,10c-0.5,0.3-0.9,0.6-0.9,1.7v4.1c0,0.9,0.3,1.6,0.9,1.9 l6.2,3.8c1,0.6,2.3-0.1,2.3-1.3v-2.9c0-0.7-0.4-1.4-1-1.8l-2.9-1.8l3-1.9c0.5-0.3,0.8-0.9,0.8-1.5V7.6C15.6,6.7,14.8,6.1,14,6.1z M14.7,10.4c0,0.3-0.2,0.6-0.4,0.8l-3.4,2.1l-1.8-1.1c-0.5-0.3-0.8-0.5-1.1-0.8c-0.3-0.3-0.2-0.8,0.2-1c0,0,0,0,0,0L13.7,7 C13.8,7,13.9,6.9,14,6.9c0.3,0,0.7,0.3,0.7,0.7V10.4z M24.9,14.3l-6.2-3.8c-1-0.6-2.3,0.1-2.3,1.3v2.9c0,0.7,0.4,1.4,1,1.8l2.9,1.8 l-3,1.9c-0.5,0.3-0.8,0.9-0.8,1.5v2.8c0,0.9,0.8,1.6,1.6,1.6c0.3,0,0.5-0.1,0.8-0.2l5.1-3.1l0.4-0.2l0.6-0.4 c0.5-0.3,0.9-0.6,0.9-1.7v-4.1C25.8,15.3,25.4,14.6,24.9,14.3z M23.8,21.6C23.8,21.6,23.8,21.6,23.8,21.6L18.3,25 c-0.1,0.1-0.2,0.1-0.4,0.1c-0.3,0-0.7-0.3-0.7-0.7v-2.8c0-0.3,0.2-0.6,0.4-0.8l3.4-2.1l1.8,1.1c0.5,0.3,0.8,0.5,1.1,0.8 C24.3,20.9,24.2,21.4,23.8,21.6z'/%3E%3C/g%3E%3C/svg%3E)
,scale(1.000000,0.393939),rotate(90.000000),translate(-0.500000,-0.000000)' id='radialGradient-1'%3E%3Cstop stop-color='%23FE84FC' offset='0%25'%3E%3C/stop%3E%3Cstop stop-color='%232ED1FF' offset='100%25'%3E%3C/stop%3E%3C/radialGradient%3E%3C/defs%3E%3Cg id='logos' stroke='none' stroke-width='1' fill='none' fill-rule='evenodd'%3E%3Cg id='Group' transform='translate(-143.000000, -251.000000)'%3E%3Cg id='Group-2' transform='translate(0.000000, 251.000000)'%3E%3Cg id='Flux-Logo' transform='translate(143.000000, 0.000000)'%3E%3Cg id='Flux-Logo-New' transform='translate(70.000000, 70.000000) rotate(90.000000) translate(-70.000000, -70.000000) '%3E%3Ccircle id='Oval' fill='%23FFFFFF' cx='70' cy='70' r='70'%3E%3C/circle%3E%3Crect id='Rectangle' fill='%230F0E25' transform='translate(70.000000, 83.000000) rotate(90.000000) translate(-70.000000, -83.000000) ' x='57' y='50' width='26' height='66' rx='13'%3E%3C/rect%3E%3Cpath d='M50,30 C57.1797017,30 63,35.8202983 63,43 L63,96 L63,96 L50,96 C42.8202983,96 37,90.1797017 37,83 L37,43 C37,35.8202983 42.8202983,30 50,30 Z' id='Rectangle' fill='%230F0E25'%3E%3C/path%3E%3Cpath d='M63,44 L76,44 C83.1797017,44 89,49.8202983 89,57 L89,97 C89,104.179702 83.1797017,110 76,110 C68.8202983,110 63,104.179702 63,97 L63,44 L63,44 Z' id='Rectangle' fill='url(%23radialGradient-1)'%3E%3C/path%3E%3C/g%3E%3C/g%3E%3C/g%3E%3C/g%3E%3C/g%3E%3C/svg%3E)
'%3E%3Ccircle cx='-552.88' cy='499.841' r='284.587' stroke='%23000' stroke-width='1.24'/%3E%3Cpath d='m-679.008 337.662-19.08 19.08 24.14 24.139 24.193 24.14-2.003 5.903c-2.583 7.748-3.637 14.231-3.637 22.823 0 27.987 14.653 51.811 40.585 65.989 10.436 5.692 28.356 12.123 48.226 17.235 38.793 9.962 44.749 11.701 52.391 15.285 10.436 4.955 15.602 10.331 17.763 18.448.948 3.531.896 11.437-.053 15.232-2.425 9.224-10.278 18.5-20.029 23.56-13.177 6.905-36.104 8.802-53.392 4.375-6.43-1.581-15.549-6.062-20.134-9.804-9.329-7.695-16.603-20.977-19.818-36.315-.527-2.424-.949-4.48-1.001-4.585-.159-.211-54.131 5.059-54.394 5.376-.211.158-.053 2.372.316 4.901 1.687 12.176 5.956 26.67 10.858 36.737l2.846 5.851-23.455 23.454-23.402 23.455 19.133 19.133 19.08 19.08 48.332-48.333 4.164 1.74c22.032 9.276 55.079 12.175 87.125 7.537 7.695-1.107 18.816-3.742 24.667-5.903l3.479-1.265 23.138 23.138 23.086 23.086 38.212-38.213-21.451-21.452-21.399-21.399 2.688-5.481c5.587-11.227 7.906-20.767 8.38-33.891.843-25.036-5.64-43.905-20.398-59.454-15.39-16.181-32.731-23.876-81.696-36.209-34.523-8.644-49.386-14.6-55.289-22.085-5.851-7.379-6.378-17.709-1.265-25.246 2.951-4.375 10.225-9.066 18.131-11.701 8.907-3.005 23.876-4.375 34.997-3.215 23.455 2.477 35.261 12.491 40.427 34.417.632 2.688 1.212 4.955 1.265 5.06.105.158 38.265-1.212 49.703-1.792l6.535-.316-.369-4.586c-.738-9.329-2.582-17.656-5.956-26.353l-1.844-4.902 23.77-23.824 23.771-23.77-19.08-19.133-19.132-19.08-48.122 48.121-5.85-2.213c-14.389-5.376-28.304-7.748-48.807-8.328-22.401-.58-42.06 2.319-57.135 8.433l-5.587 2.267-24.245-24.14-24.245-24.14z' fill='%23fff' fill-rule='nonzero'/%3E%3C/g%3E%3C/svg%3E)